Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 15.6476 |
| 29-04-2024 | 15.656 |
| 26-04-2024 | 15.6427 |
| 25-04-2024 | 15.6514 |
| 24-04-2024 | 15.6294 |
| 23-04-2024 | 15.6189 |
| 22-04-2024 | 15.5993 |
| 19-04-2024 | 15.5314 |
| 18-04-2024 | 15.5519 |
| 16-04-2024 | 15.5592 |
| 15-04-2024 | 15.5615 |
| 12-04-2024 | 15.5746 |
| 10-04-2024 | 15.6257 |
| 08-04-2024 | 15.6248 |
| 05-04-2024 | 15.6218 |
| 04-04-2024 | 15.6182 |
| 03-04-2024 | 15.6191 |
| 02-04-2024 | 15.6242 |
| 31-03-2024 | 15.5793 |
| 28-03-2024 | 15.5759 |
| 27-03-2024 | 15.5336 |
| 26-03-2024 | 15.5012 |
| 22-03-2024 | 15.4858 |
| 21-03-2024 | 15.4599 |
| 20-03-2024 | 15.3957 |
| 19-03-2024 | 15.3993 |
| 18-03-2024 | 15.4429 |
| 15-03-2024 | 15.4324 |
| 14-03-2024 | 15.4624 |
| 13-03-2024 | 15.4187 |
| 12-03-2024 | 15.538 |
| 11-03-2024 | 15.5701 |
| 07-03-2024 | 15.6391 |
| 06-03-2024 | 15.6243 |
| 05-03-2024 | 15.6204 |
| 04-03-2024 | 15.6273 |
| 01-03-2024 | 15.5894 |
| 29-02-2024 | 15.5361 |
| 28-02-2024 | 15.5138 |
| 27-02-2024 | 15.5613 |
| 26-02-2024 | 15.5513 |
| 23-02-2024 | 15.5442 |
| 22-02-2024 | 15.5135 |
| 21-02-2024 | 15.4814 |
| 20-02-2024 | 15.4887 |
| 16-02-2024 | 15.4619 |
| 15-02-2024 | 15.4398 |
| 14-02-2024 | 15.4119 |
| 13-02-2024 | 15.381 |
| 12-02-2024 | 15.3553 |
| 09-02-2024 | 15.4012 |
| 08-02-2024 | 15.3853 |
| 07-02-2024 | 15.3728 |
| 06-02-2024 | 15.3479 |
| 05-02-2024 | 15.3358 |
| 02-02-2024 | 15.3248 |
| 01-02-2024 | 15.3002 |
| 31-01-2024 | 15.2812 |
| 30-01-2024 | 15.2458 |
| 29-01-2024 | 15.2617 |
| 25-01-2024 | 15.1667 |
| 24-01-2024 | 15.1667 |
| 23-01-2024 | 15.1177 |
| 19-01-2024 | 15.1908 |
| 18-01-2024 | 15.1601 |
| 17-01-2024 | 15.1509 |
| 16-01-2024 | 15.1988 |
| 15-01-2024 | 15.2251 |
| 12-01-2024 | 15.1831 |
| 11-01-2024 | 15.1498 |
| 10-01-2024 | 15.1233 |
| 09-01-2024 | 15.1059 |
| 08-01-2024 | 15.0754 |
| 05-01-2024 | 15.0903 |
| 04-01-2024 | 15.0851 |
| 03-01-2024 | 15.0446 |
| 02-01-2024 | 15.055 |
| 01-01-2024 | 15.0733 |
| 29-12-2023 | 15.0637 |
| 28-12-2023 | 15.0575 |
| 27-12-2023 | 15.0356 |
| 26-12-2023 | 15.0197 |
| 22-12-2023 | 14.9925 |
| 21-12-2023 | 14.9655 |
| 20-12-2023 | 14.9288 |
| 19-12-2023 | 15.0192 |
| 18-12-2023 | 15.0272 |
| 15-12-2023 | 15.0042 |
| 14-12-2023 | 14.962 |
| 13-12-2023 | 14.8997 |
| 12-12-2023 | 14.8641 |
| 11-12-2023 | 14.8805 |
| 08-12-2023 | 14.8555 |
| 07-12-2023 | 14.8733 |
| 06-12-2023 | 14.8749 |
| 05-12-2023 | 14.854 |
| 04-12-2023 | 14.8316 |
| 01-12-2023 | 14.767 |
| 30-11-2023 | 14.7442 |
| 29-11-2023 | 14.7339 |
| 28-11-2023 | 14.6891 |
| 24-11-2023 | 14.6692 |
| 23-11-2023 | 14.6657 |
| 22-11-2023 | 14.64 |
| 21-11-2023 | 14.6335 |
| 20-11-2023 | 14.6244 |
| 17-11-2023 | 14.6293 |
| 16-11-2023 | 14.6195 |
| 15-11-2023 | 14.5994 |
| 13-11-2023 | 14.539 |
| 10-11-2023 | 14.5028 |
| 09-11-2023 | 14.51 |
| 08-11-2023 | 14.5 |
| 07-11-2023 | 14.4893 |
| 06-11-2023 | 14.4817 |
| 03-11-2023 | 14.4665 |
| 02-11-2023 | 14.4253 |
| 01-11-2023 | 14.3809 |
| 31-10-2023 | 14.3817 |
| 30-10-2023 | 14.3808 |
| 27-10-2023 | 14.3618 |
| 26-10-2023 | 14.3103 |
| 25-10-2023 | 14.3345 |
| 23-10-2023 | 14.3379 |
| 20-10-2023 | 14.4316 |
| 19-10-2023 | 14.4557 |
| 18-10-2023 | 14.4721 |
| 17-10-2023 | 14.483 |
| 16-10-2023 | 14.4753 |
| 13-10-2023 | 14.4701 |
| 12-10-2023 | 14.4775 |
| 11-10-2023 | 14.4675 |
| 10-10-2023 | 14.4389 |
| 09-10-2023 | 14.3949 |
| 06-10-2023 | 14.4364 |
| 05-10-2023 | 14.4362 |
| 04-10-2023 | 14.4065 |
| 03-10-2023 | 14.4511 |
| 29-09-2023 | 14.4499 |
| 27-09-2023 | 14.4407 |
| 26-09-2023 | 14.4098 |
| 25-09-2023 | 14.4013 |
| 22-09-2023 | 14.3933 |
| 21-09-2023 | 14.4034 |
| 20-09-2023 | 14.4178 |
| 18-09-2023 | 14.4479 |
| 15-09-2023 | 14.4525 |
| 14-09-2023 | 14.4457 |
| 13-09-2023 | 14.4117 |
| 12-09-2023 | 14.38 |
| 11-09-2023 | 14.4488 |
| 08-09-2023 | 14.447 |
| 07-09-2023 | 14.4225 |
| 06-09-2023 | 14.4022 |
| 05-09-2023 | 14.4065 |
| 04-09-2023 | 14.3774 |
| 01-09-2023 | 14.3528 |
| 31-08-2023 | 14.3192 |
| 30-08-2023 | 14.2963 |
| 29-08-2023 | 14.2881 |
| 28-08-2023 | 14.26 |
| 25-08-2023 | 14.2395 |
| 24-08-2023 | 14.2663 |
| 23-08-2023 | 14.2676 |
| 22-08-2023 | 14.2486 |
| 21-08-2023 | 14.2298 |
| 18-08-2023 | 14.2012 |
| 17-08-2023 | 14.2034 |
| 14-08-2023 | 14.21 |
| 11-08-2023 | 14.2268 |
| 10-08-2023 | 14.2369 |
| 09-08-2023 | 14.2441 |
| 08-08-2023 | 14.2358 |
| 07-08-2023 | 14.2345 |
| 04-08-2023 | 14.2255 |
| 03-08-2023 | 14.2276 |
| 02-08-2023 | 14.2449 |
| 01-08-2023 | 14.2931 |
| 31-07-2023 | 14.3077 |
| 28-07-2023 | 14.2711 |
| 27-07-2023 | 14.2537 |
| 26-07-2023 | 14.238 |
| 25-07-2023 | 14.2129 |
| 24-07-2023 | 14.2219 |
| 21-07-2023 | 14.2106 |
| 20-07-2023 | 14.217 |
| 19-07-2023 | 14.1987 |
| 18-07-2023 | 14.1727 |
| 17-07-2023 | 14.1752 |
| 14-07-2023 | 14.1502 |
| 13-07-2023 | 14.1373 |
| 12-07-2023 | 14.1448 |
| 11-07-2023 | 14.1452 |
| 10-07-2023 | 14.0999 |
| 07-07-2023 | 14.0805 |
| 06-07-2023 | 14.111 |
| 05-07-2023 | 14.1008 |
| 04-07-2023 | 14.0835 |
| 03-07-2023 | 14.0817 |
| 30-06-2023 | 14.0681 |
| 28-06-2023 | 14.0446 |
| 27-06-2023 | 14.0235 |
| 26-06-2023 | 13.9926 |
| 23-06-2023 | 13.9915 |
| 22-06-2023 | 14.001 |
| 21-06-2023 | 14.0274 |
| 20-06-2023 | 14.0311 |
| 19-06-2023 | 14.016 |
| 16-06-2023 | 14.0251 |
| 15-06-2023 | 14.0083 |
| 14-06-2023 | 14.0292 |
| 13-06-2023 | 14.0206 |
| 12-06-2023 | 13.9931 |
| 09-06-2023 | 13.9824 |
| 08-06-2023 | 13.9959 |
| 07-06-2023 | 14.0149 |
| 06-06-2023 | 13.9894 |
| 05-06-2023 | 13.9871 |
| 02-06-2023 | 13.969 |
| 01-06-2023 | 13.9453 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
